Calamos Convertible Opportunities and Income Fund - 22 Year Stock Price History | CHI
Historical daily share price chart and data for Calamos Convertible Opportunities and Income Fund from 2002 to 2024 adjusted for splits and dividends. CHI was delisted after May 15, 2024.
- The latest closing stock price for Calamos Convertible Opportunities and Income Fund on May 15, 2024 is 11.14.
- The all-time high Calamos Convertible Opportunities and Income Fund closing stock price was 12.67 on November 15, 2021.
| Calamos Convertible Opportunities and Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7164 | 9.9354 | 11.3449 | 9.7035 | 11.1400 | 11.26% |
| 2023 | 9.8431 | 9.2526 | 10.7310 | 8.9094 | 10.0128 | 9.55% |
| 2022 | 9.7943 | 11.8783 | 11.8783 | 8.1118 | 9.1396 | -23.31% |
| 2021 | 11.3557 | 9.7446 | 12.6734 | 9.7153 | 11.9177 | 20.31% |
| 2020 | 7.5814 | 7.4028 | 10.0660 | 3.9807 | 9.9055 | 34.66% |
| 2019 | 6.6423 | 5.5680 | 7.4155 | 5.4398 | 7.3559 | 35.99% |
| 2018 | 6.4747 | 6.0928 | 7.5905 | 5.0214 | 5.4092 | -12.65% |
| 2017 | 5.8657 | 5.1562 | 6.3250 | 5.1562 | 6.1924 | 22.71% |
| 2016 | 4.5848 | 4.4547 | 5.1250 | 3.6762 | 5.0462 | 14.42% |
| 2015 | 4.9323 | 5.2278 | 5.4787 | 4.1703 | 4.4102 | -14.75% |
| 2014 | 5.2524 | 4.9268 | 5.4572 | 4.9194 | 5.1734 | 5.24% |
| 2013 | 4.4843 | 4.1176 | 4.9579 | 4.1176 | 4.9157 | 21.48% |
| 2012 | 3.9832 | 3.5825 | 4.2245 | 3.5825 | 4.0464 | 15.46% |
| 2011 | 3.6923 | 3.7546 | 3.9477 | 3.2371 | 3.5047 | -6.30% |
| 2010 | 3.3935 | 3.2199 | 3.7404 | 3.0317 | 3.7404 | 17.08% |
| 2009 | 2.5880 | 2.0991 | 3.2562 | 1.5789 | 3.1947 | 63.40% |
| 2008 | 2.7312 | 3.0521 | 3.4040 | 1.3821 | 1.9552 | -34.75% |
| 2007 | 3.5267 | 3.7358 | 3.9024 | 2.7808 | 2.9965 | -20.66% |
| 2006 | 3.4999 | 3.3699 | 3.7767 | 3.2626 | 3.7767 | 13.37% |
| 2005 | 3.1152 | 3.1552 | 3.3741 | 2.7243 | 3.3312 | 6.39% |
| 2004 | 2.9044 | 2.8923 | 3.3141 | 2.3576 | 3.1310 | 7.01% |
| 2003 | 2.3500 | 1.9926 | 2.9407 | 1.9905 | 2.9258 | 46.55% |
